Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.12
(1.32%)
EUR 0.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 62.99 Thousand |
| 25 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 271.00 |
| 24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 172.46 Thousand |
| 23 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 3458.00 |
| 20 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 18.21 Thousand |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 3343.00 |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 3814.00 |
| 17 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 111.56 Thousand |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 113.26 Thousand |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 47.87 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR