Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.12
(1.32%)
EUR 0.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 64.52 Thousand |
| 27 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 335.08 Thousand |
| 26 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5651.00 |
| 25 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 43.15 Thousand |
| 22 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5010.00 |
| 21 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 17.7 Thousand |
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 9603.00 |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 333.00 |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 278.14 Thousand |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 123.00 |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR