Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR.LS)
EUR 0.12
(1.32%)
EUR 0.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 55.19 Thousand |
| 08 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 48.02 Thousand |
| 07 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 20.37 Thousand |
| 06 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 17.38 Thousand |
| 03 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 184.73 Thousand |
| 02 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 46.06 Thousand |
| 01 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 26.14 Thousand |
| 31 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 421.00 |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 139.81 Thousand |
| 27 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 127.66 Thousand |
GDYR
DRGV
PPH
VRLLOG
ADDIND
CCR