Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 115.5 | 115.8 | 113.9 | 114.5 | 42.55 Thousand |
| 02 May, 2024 | 115.3 | 116.4 | 114.4 | 115.1 | 55.68 Thousand |
| 30 Apr, 2024 | 112.7 | 114.8 | 111.4 | 114.1 | 77.06 Thousand |
| 29 Apr, 2024 | 113.1 | 113.5 | 111.3 | 112.5 | 77.03 Thousand |
| 26 Apr, 2024 | 112.6 | 113.1 | 111.4 | 113.0 | 55.57 Thousand |
| 25 Apr, 2024 | 112.0 | 114.4 | 111.1 | 112.3 | 68.2 Thousand |
| 24 Apr, 2024 | 113.2 | 115.9 | 112.3 | 112.3 | 109.96 Thousand |
| 23 Apr, 2024 | 112.7 | 113.8 | 110.8 | 111.4 | 72.84 Thousand |
| 22 Apr, 2024 | 108.8 | 112.5 | 108.4 | 112.5 | 115.7 Thousand |
| 19 Apr, 2024 | 106.1 | 108.4 | 105.3 | 108.4 | 61.25 Thousand |
300168
5901
ANOT
COME
FCF
ANGI