Ipsen S.A. (IPN.PA)
EUR 104.0
(1.86%)
EUR 104.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 107.0 | 108.1 | 105.8 | 107.4 | 54.89 Thousand |
| 04 Apr, 2024 | 107.3 | 108.9 | 107.3 | 108.5 | 45.19 Thousand |
| 03 Apr, 2024 | 105.5 | 107.2 | 104.6 | 107.2 | 56.95 Thousand |
| 02 Apr, 2024 | 109.7 | 110.8 | 105.8 | 106.1 | 69.18 Thousand |
| 28 Mar, 2024 | 109.4 | 111.5 | 109.1 | 110.3 | 106.35 Thousand |
| 27 Mar, 2024 | 108.1 | 109.5 | 108.1 | 109.2 | 51.96 Thousand |
| 26 Mar, 2024 | 109.3 | 109.6 | 107.6 | 108.3 | 69.72 Thousand |
| 25 Mar, 2024 | 108.8 | 110.3 | 108.8 | 109.5 | 61.46 Thousand |
| 22 Mar, 2024 | 108.6 | 109.4 | 107.8 | 109.1 | 119.18 Thousand |
| 21 Mar, 2024 | 107.3 | 108.9 | 106.6 | 108.9 | 110.45 Thousand |
300168
5901
ANOT
COME
FCF
ANGI