Ipsen S.A. (IPN.PA)

EUR 107.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 103.4 106.4 103.4 106.4 73.79 Thousand
08 Mar, 2024 103.9 104.9 103.3 103.7 47.11 Thousand
07 Mar, 2024 102.4 104.0 102.2 103.8 39.63 Thousand
06 Mar, 2024 100.6 102.2 100.1 101.8 69.73 Thousand
05 Mar, 2024 102.6 102.6 100.1 100.7 33.02 Thousand
04 Mar, 2024 101.7 102.7 101.7 102.6 43.44 Thousand
01 Mar, 2024 101.8 101.9 99.7 101.5 69.64 Thousand
29 Feb, 2024 101.9 102.4 101.0 101.8 291.18 Thousand
28 Feb, 2024 103.2 103.8 101.6 101.6 42.29 Thousand
27 Feb, 2024 103.6 104.2 102.8 103.5 61.27 Thousand