Ipsen S.A. (IPN.PA)

EUR 104.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 122.9 123.1 119.4 120.5 54.17 Thousand
13 Jun, 2024 125.5 126.0 123.0 123.1 59.44 Thousand
12 Jun, 2024 120.9 126.7 120.9 125.8 81.65 Thousand
11 Jun, 2024 123.5 123.5 120.4 120.9 98.19 Thousand
10 Jun, 2024 121.7 122.8 121.4 122.8 62.57 Thousand
07 Jun, 2024 123.0 123.8 122.5 122.9 49.49 Thousand
06 Jun, 2024 122.6 123.3 121.8 122.8 56.11 Thousand
05 Jun, 2024 121.6 122.9 121.5 122.5 54.23 Thousand
04 Jun, 2024 121.5 122.2 120.8 121.3 64.32 Thousand
03 Jun, 2024 120.3 121.9 119.4 121.8 76.02 Thousand