Ipsen S.A. (IPN.PA)

EUR 108.2

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 109.3 109.6 107.6 108.3 69.72 Thousand
25 Mar, 2024 108.8 110.3 108.8 109.5 61.46 Thousand
22 Mar, 2024 108.6 109.4 107.8 109.1 119.18 Thousand
21 Mar, 2024 107.3 108.9 106.6 108.9 110.45 Thousand
20 Mar, 2024 104.6 106.7 103.9 106.7 72.61 Thousand
19 Mar, 2024 105.3 105.3 103.5 105.2 60.16 Thousand
18 Mar, 2024 105.4 105.8 104.7 105.6 40.74 Thousand
15 Mar, 2024 108.2 108.7 105.1 105.4 152.03 Thousand
14 Mar, 2024 107.5 108.3 106.4 108.1 57.5 Thousand
13 Mar, 2024 108.0 108.6 107.3 107.6 66.88 Thousand