Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 45.3 | 45.9 | 45.1 | 45.8 | 10.48 Thousand |
| 11 Mar, 2024 | 45.6 | 45.6 | 44.9 | 45.3 | 3317.00 |
| 08 Mar, 2024 | 45.7 | 45.8 | 45.5 | 45.6 | 4140.00 |
| 07 Mar, 2024 | 45.9 | 45.9 | 45.0 | 45.6 | 1132.00 |
| 06 Mar, 2024 | 46.4 | 46.5 | 45.9 | 45.9 | 532.00 |
| 05 Mar, 2024 | 46.0 | 46.9 | 46.0 | 46.3 | 847.00 |
| 04 Mar, 2024 | 45.5 | 46.5 | 45.5 | 46.0 | 854.00 |
| 01 Mar, 2024 | 43.9 | 44.9 | 43.9 | 44.7 | 1164.00 |
| 29 Feb, 2024 | 44.0 | 44.1 | 43.7 | 43.8 | 6057.00 |
| 28 Feb, 2024 | 44.8 | 44.8 | 43.9 | 44.0 | 13.21 Thousand |
OGE
ASAI
0419
4371
CFRUY
QTXB