Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 45.8 | 46.2 | 44.8 | 46.0 | 1458.00 |
| 09 Feb, 2024 | 46.8 | 46.8 | 45.5 | 45.8 | 22.77 Thousand |
| 08 Feb, 2024 | 48.9 | 48.9 | 46.6 | 46.9 | 2004.00 |
| 07 Feb, 2024 | 48.1 | 48.7 | 48.1 | 48.5 | 4991.00 |
| 06 Feb, 2024 | 48.1 | 48.6 | 48.0 | 48.2 | 561.00 |
| 05 Feb, 2024 | 49.0 | 49.0 | 48.0 | 48.1 | 1079.00 |
| 02 Feb, 2024 | 49.2 | 49.2 | 48.8 | 48.8 | 1193.00 |
| 01 Feb, 2024 | 51.2 | 51.4 | 48.8 | 49.2 | 2920.00 |
| 31 Jan, 2024 | 51.8 | 52.0 | 51.2 | 52.0 | 329.00 |
| 30 Jan, 2024 | 52.2 | 52.2 | 51.8 | 51.8 | 200.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB