EUR 40.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 44.1 | 44.2 | 43.9 | 43.9 | 666.00 |
10 Nov, 2023 | 44.0 | 44.2 | 44.0 | 44.1 | 304.00 |
09 Nov, 2023 | 44.0 | 44.0 | 43.8 | 44.0 | 410.00 |
08 Nov, 2023 | 44.3 | 44.5 | 43.6 | 44.0 | 21.05 Thousand |
07 Nov, 2023 | 44.4 | 44.4 | 43.9 | 44.2 | 2099.00 |
06 Nov, 2023 | 44.0 | 44.4 | 44.0 | 44.4 | 52.4 Thousand |
03 Nov, 2023 | 44.0 | 44.2 | 43.8 | 44.0 | 538.00 |
02 Nov, 2023 | 43.4 | 44.0 | 43.4 | 44.0 | 2147.00 |
01 Nov, 2023 | 43.4 | 43.5 | 43.2 | 43.4 | 211.00 |
31 Oct, 2023 | 42.9 | 43.7 | 42.9 | 43.4 | 3312.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB