Infotel SA (INF.PA)
EUR 42.9
(-2.05%)
EUR 42.9
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 48.6 | 49.3 | 47.9 | 48.0 | 3440.00 |
| 25 Mar, 2024 | 49.5 | 49.7 | 48.6 | 48.6 | 8277.00 |
| 22 Mar, 2024 | 48.9 | 49.5 | 48.9 | 49.3 | 1020.00 |
| 21 Mar, 2024 | 48.7 | 49.3 | 48.5 | 48.9 | 1166.00 |
| 20 Mar, 2024 | 47.7 | 48.7 | 47.7 | 48.7 | 484.00 |
| 19 Mar, 2024 | 48.0 | 49.0 | 47.6 | 47.7 | 1446.00 |
| 18 Mar, 2024 | 46.1 | 48.1 | 46.1 | 48.1 | 1328.00 |
| 15 Mar, 2024 | 45.7 | 46.4 | 45.7 | 46.1 | 4133.00 |
| 14 Mar, 2024 | 45.8 | 45.8 | 44.5 | 45.6 | 2123.00 |
| 13 Mar, 2024 | 45.8 | 45.9 | 45.6 | 45.9 | 7178.00 |
OGE
ASAI
0419
4371
CFRUY
QTXB