Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.1 | 35.1 | 34.9 | 35.1 | 187.00 |
| 16 Apr, 2025 | 34.3 | 35.1 | 34.1 | 35.1 | 208.00 |
| 15 Apr, 2025 | 34.5 | 34.5 | 34.0 | 34.3 | 195.00 |
| 14 Apr, 2025 | 34.4 | 34.5 | 34.2 | 34.5 | 165.00 |
| 11 Apr, 2025 | 34.1 | 34.2 | 34.1 | 34.2 | 273.00 |
| 10 Apr, 2025 | 33.9 | 34.1 | 33.8 | 34.1 | 268.00 |
| 09 Apr, 2025 | 33.0 | 33.4 | 32.8 | 33.1 | 374.00 |
| 08 Apr, 2025 | 33.0 | 33.7 | 33.0 | 33.0 | 71.00 |
| 07 Apr, 2025 | 33.9 | 33.9 | 33.0 | 33.0 | 1568.00 |
| 04 Apr, 2025 | 34.9 | 35.0 | 33.7 | 34.1 | 1415.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF