Fonciere Inea S.A. (INEA.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.2 37.4 37.2 37.3 187.00
04 Jun, 2025 37.6 37.7 37.6 37.7 99.00
03 Jun, 2025 37.5 38.1 37.5 38.0 248.00
02 Jun, 2025 37.2 37.2 37.2 37.2 136.00
30 May, 2025 36.9 37.4 36.9 37.0 323.00
29 May, 2025 37.3 37.3 36.8 36.9 258.00
28 May, 2025 37.2 37.4 36.9 36.9 142.00
27 May, 2025 37.0 37.3 36.9 37.2 491.00
26 May, 2025 36.6 37.0 36.6 37.0 349.00
23 May, 2025 36.8 37.5 36.2 36.6 658.00