EUR 36.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 37.2 | 37.5 | 37.0 | 37.0 | 2058.00 |
05 Jun, 2025 | 37.2 | 37.5 | 36.9 | 37.0 | 2355.00 |
04 Jun, 2025 | 37.6 | 37.9 | 36.9 | 37.2 | 2933.00 |
03 Jun, 2025 | 37.5 | 38.2 | 37.4 | 37.4 | 1574.00 |
02 Jun, 2025 | 37.2 | 37.5 | 37.2 | 37.3 | 1007.00 |
30 May, 2025 | 36.9 | 37.4 | 36.9 | 37.0 | 323.00 |
29 May, 2025 | 37.3 | 37.3 | 36.8 | 36.9 | 258.00 |
28 May, 2025 | 37.2 | 37.4 | 36.9 | 36.9 | 142.00 |
27 May, 2025 | 37.0 | 37.3 | 36.9 | 37.2 | 491.00 |
26 May, 2025 | 36.6 | 37.0 | 36.6 | 37.0 | 349.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF