Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 36.9 | 37.4 | 36.9 | 37.0 | 323.00 |
| 29 May, 2025 | 37.3 | 37.3 | 36.8 | 36.9 | 258.00 |
| 28 May, 2025 | 37.2 | 37.4 | 36.9 | 36.9 | 142.00 |
| 27 May, 2025 | 37.0 | 37.3 | 36.9 | 37.2 | 491.00 |
| 26 May, 2025 | 36.6 | 37.0 | 36.6 | 37.0 | 349.00 |
| 23 May, 2025 | 36.8 | 37.5 | 36.2 | 36.6 | 658.00 |
| 22 May, 2025 | 36.8 | 36.8 | 36.4 | 36.4 | 353.00 |
| 21 May, 2025 | 35.6 | 36.9 | 35.5 | 36.3 | 2969.00 |
| 20 May, 2025 | 35.3 | 35.6 | 35.3 | 35.6 | 356.00 |
| 19 May, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 267.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF