EUR 36.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 36.6 | 37.0 | 36.6 | 37.0 | 349.00 |
23 May, 2025 | 36.8 | 37.5 | 36.2 | 36.6 | 658.00 |
22 May, 2025 | 36.8 | 36.8 | 36.4 | 36.4 | 353.00 |
21 May, 2025 | 35.6 | 36.9 | 35.5 | 36.3 | 2969.00 |
20 May, 2025 | 35.3 | 35.6 | 35.3 | 35.6 | 356.00 |
19 May, 2025 | 35.2 | 35.3 | 35.2 | 35.3 | 267.00 |
16 May, 2025 | 35.2 | 35.3 | 35.1 | 35.1 | 315.00 |
15 May, 2025 | 34.6 | 35.2 | 34.6 | 35.2 | 292.00 |
14 May, 2025 | 34.7 | 34.7 | 34.4 | 34.6 | 129.00 |
13 May, 2025 | 34.7 | 34.8 | 34.5 | 34.5 | 32.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF