Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 35.6 | 35.6 | 35.4 | 35.5 | 1093.00 |
| 25 Apr, 2025 | 35.3 | 35.9 | 35.3 | 35.4 | 852.00 |
| 24 Apr, 2025 | 35.0 | 35.3 | 34.9 | 35.3 | 150.00 |
| 23 Apr, 2025 | 34.9 | 35.2 | 34.8 | 35.0 | 401.00 |
| 22 Apr, 2025 | 35.1 | 35.1 | 34.9 | 34.9 | 339.00 |
| 17 Apr, 2025 | 35.1 | 35.1 | 34.9 | 35.1 | 187.00 |
| 16 Apr, 2025 | 34.3 | 35.1 | 34.1 | 35.1 | 208.00 |
| 15 Apr, 2025 | 34.5 | 34.5 | 34.0 | 34.3 | 195.00 |
| 14 Apr, 2025 | 34.4 | 34.5 | 34.2 | 34.5 | 165.00 |
| 11 Apr, 2025 | 34.1 | 34.2 | 34.1 | 34.2 | 273.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF