Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 33.4 | 34.6 | 33.1 | 34.1 | 1220.00 |
| 16 Jun, 2025 | 35.0 | 35.6 | 35.0 | 35.6 | 300.00 |
| 13 Jun, 2025 | 36.0 | 36.0 | 35.5 | 35.5 | 233.00 |
| 12 Jun, 2025 | 35.9 | 36.1 | 35.5 | 36.0 | 1186.00 |
| 11 Jun, 2025 | 35.2 | 36.0 | 35.2 | 35.9 | 420.00 |
| 10 Jun, 2025 | 35.3 | 35.4 | 35.1 | 35.3 | 723.00 |
| 09 Jun, 2025 | 34.3 | 35.4 | 34.3 | 35.4 | 1253.00 |
| 06 Jun, 2025 | 37.2 | 37.5 | 37.0 | 37.0 | 2058.00 |
| 05 Jun, 2025 | 37.2 | 37.5 | 36.9 | 37.0 | 2355.00 |
| 04 Jun, 2025 | 37.6 | 37.9 | 36.9 | 37.2 | 2933.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF