Fonciere Inea S.A. (INEA.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.4 37.4 37.2 37.3 347.00
04 Jan, 2024 37.6 37.7 37.2 37.3 956.00
03 Jan, 2024 37.8 37.8 37.4 37.6 286.00
02 Jan, 2024 38.0 38.2 37.5 37.8 683.00
29 Dec, 2023 38.3 38.3 37.4 38.0 1772.00
28 Dec, 2023 36.8 38.0 36.8 38.0 1004.00
27 Dec, 2023 36.2 37.0 35.2 37.0 2271.00
22 Dec, 2023 35.9 35.9 34.6 35.8 611.00
21 Dec, 2023 37.0 37.0 34.9 35.9 9141.00
20 Dec, 2023 37.0 37.2 36.7 37.0 134.00