Fonciere Inea S.A. (INEA.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.6 37.6 37.4 37.4 115.00
18 Jan, 2024 37.6 37.6 37.6 37.6 17.00
17 Jan, 2024 37.8 37.8 37.2 37.6 823.00
16 Jan, 2024 37.8 37.8 37.3 37.8 392.00
15 Jan, 2024 37.8 38.1 37.6 37.8 353.00
12 Jan, 2024 37.7 37.8 37.7 37.8 130.00
11 Jan, 2024 37.5 37.5 37.5 37.5 1.00
10 Jan, 2024 37.4 37.5 37.4 37.5 26.00
09 Jan, 2024 37.4 37.5 37.4 37.4 155.00
08 Jan, 2024 37.3 37.4 37.2 37.4 171.00