Fonciere Inea S.A. (INEA.PA)
EUR 36.0
(0.84%)
EUR 36.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 34.2 | 34.3 | 33.0 | 33.1 | 2893.00 |
| 04 Dec, 2023 | 35.4 | 35.4 | 33.9 | 34.2 | 2174.00 |
| 01 Dec, 2023 | 35.6 | 35.7 | 35.3 | 35.3 | 329.00 |
| 30 Nov, 2023 | 36.1 | 36.3 | 35.4 | 35.6 | 1008.00 |
| 29 Nov, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | 77.00 |
| 28 Nov, 2023 | 36.0 | 36.1 | 36.0 | 36.1 | 29.00 |
| 27 Nov, 2023 | 35.8 | 36.0 | 35.0 | 36.0 | 330.00 |
| 24 Nov, 2023 | 35.7 | 35.9 | 35.6 | 35.6 | 483.00 |
| 23 Nov, 2023 | 35.4 | 35.5 | 35.2 | 35.4 | 313.00 |
| 22 Nov, 2023 | 35.5 | 35.7 | 35.0 | 35.5 | 1016.00 |
ALSTI
KIAT
OUT
SAC
0XL5
0KTF