IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 152.35 152.9 150.9 152.35 59.6 Thousand
23 Sep, 2024 152.3 153.2 151.15 151.15 62.02 Thousand
20 Sep, 2024 155.05 155.7 152.2 152.5 135.42 Thousand
19 Sep, 2024 155.0 156.8 154.5 155.4 99.37 Thousand
18 Sep, 2024 156.95 157.35 153.75 153.75 75.67 Thousand
17 Sep, 2024 156.3 157.95 156.3 157.25 82.3 Thousand
16 Sep, 2024 157.0 157.8 155.55 156.0 59.96 Thousand
13 Sep, 2024 155.7 157.25 155.3 157.1 93.44 Thousand
12 Sep, 2024 152.45 155.35 152.25 155.2 106.77 Thousand
11 Sep, 2024 150.4 151.7 149.2 150.5 58.78 Thousand