IMCD N.V. (IMCD.AS)
EUR 144.6
(0.31%)
EUR 144.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 151.25 | 151.9 | 150.05 | 151.4 | 53.83 Thousand |
| 07 Oct, 2024 | 152.85 | 152.9 | 150.5 | 151.95 | 70.02 Thousand |
| 04 Oct, 2024 | 152.9 | 154.2 | 152.0 | 152.0 | 70.49 Thousand |
| 03 Oct, 2024 | 155.9 | 155.9 | 153.25 | 153.25 | 50.9 Thousand |
| 02 Oct, 2024 | 154.45 | 155.9 | 153.35 | 155.9 | 77.47 Thousand |
| 01 Oct, 2024 | 156.1 | 157.2 | 153.7 | 154.45 | 88.27 Thousand |
| 30 Sep, 2024 | 156.95 | 158.15 | 155.5 | 155.9 | 106.54 Thousand |
| 27 Sep, 2024 | 155.05 | 159.0 | 154.25 | 158.0 | 102.67 Thousand |
| 26 Sep, 2024 | 153.35 | 156.05 | 153.1 | 154.2 | 72.85 Thousand |
| 25 Sep, 2024 | 151.95 | 153.0 | 151.65 | 151.95 | 53.89 Thousand |
0267
7490
IRDM
9816
PZC
2008