IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 145.7 147.25 144.4 144.45 72.16 Thousand
04 Nov, 2024 146.5 147.7 145.4 145.4 80.86 Thousand
01 Nov, 2024 146.35 147.4 145.3 146.6 48.49 Thousand
31 Oct, 2024 147.55 148.0 145.5 146.05 123.44 Thousand
30 Oct, 2024 149.85 150.7 148.0 148.75 96.76 Thousand
29 Oct, 2024 151.95 152.6 150.35 150.35 51.57 Thousand
28 Oct, 2024 150.8 152.3 150.4 151.75 54.36 Thousand
25 Oct, 2024 149.05 150.75 148.65 149.75 49.45 Thousand
24 Oct, 2024 148.5 150.3 148.0 149.05 74.39 Thousand
23 Oct, 2024 148.75 149.65 147.8 148.0 55.1 Thousand