IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 139.7 140.45 137.75 139.0 91.07 Thousand
18 Nov, 2024 141.65 142.05 138.45 139.5 103.97 Thousand
15 Nov, 2024 144.15 146.05 142.15 142.15 115.19 Thousand
14 Nov, 2024 143.15 146.65 141.85 145.05 112.21 Thousand
13 Nov, 2024 142.95 145.3 141.35 142.5 208.45 Thousand
12 Nov, 2024 152.6 152.65 147.25 147.4 60.24 Thousand
11 Nov, 2024 153.85 157.85 152.25 153.9 99.04 Thousand
08 Nov, 2024 147.25 157.65 146.35 152.9 167.88 Thousand
07 Nov, 2024 144.3 146.55 144.3 144.3 87.24 Thousand
06 Nov, 2024 145.4 149.25 143.35 143.9 78.34 Thousand