IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 151.55 155.45 151.3 151.5 174.88 Thousand
02 Sep, 2024 148.25 148.25 145.3 147.2 101.33 Thousand
30 Aug, 2024 146.65 148.85 146.65 147.8 208.33 Thousand
29 Aug, 2024 144.0 146.85 144.0 146.85 60.51 Thousand
28 Aug, 2024 143.9 146.6 143.45 144.8 85.56 Thousand
27 Aug, 2024 142.3 144.6 142.25 143.45 63.71 Thousand
26 Aug, 2024 141.15 142.3 140.55 142.3 24.33 Thousand
23 Aug, 2024 139.8 141.5 139.8 141.5 41.41 Thousand
22 Aug, 2024 141.2 141.7 139.75 139.75 53.59 Thousand
21 Aug, 2024 139.35 141.35 139.05 141.35 55.13 Thousand