IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 139.2 139.95 138.5 139.4 106.67 Thousand
03 Jun, 2024 140.8 141.1 139.5 139.6 70.13 Thousand
31 May, 2024 141.3 141.3 138.75 139.4 253.56 Thousand
30 May, 2024 139.15 141.8 138.9 141.3 64.11 Thousand
29 May, 2024 139.5 140.6 138.5 139.45 69.73 Thousand
28 May, 2024 142.2 142.4 139.55 140.0 65.21 Thousand
27 May, 2024 140.7 142.8 140.35 142.05 32.83 Thousand
24 May, 2024 139.7 140.7 138.95 140.7 51.99 Thousand
23 May, 2024 139.6 143.25 138.7 140.25 97.95 Thousand
22 May, 2024 139.25 139.25 137.75 139.15 82.55 Thousand