IMCD N.V. (IMCD.AS)
EUR 144.6
(0.31%)
EUR 144.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 129.0 | 129.75 | 128.25 | 128.8 | 92.14 Thousand |
| 01 Jul, 2024 | 131.7 | 131.7 | 129.35 | 129.7 | 100.92 Thousand |
| 28 Jun, 2024 | 131.45 | 131.65 | 129.3 | 129.3 | 79.05 Thousand |
| 27 Jun, 2024 | 131.3 | 132.05 | 130.85 | 130.95 | 57.53 Thousand |
| 26 Jun, 2024 | 133.25 | 133.35 | 130.5 | 131.05 | 72.13 Thousand |
| 25 Jun, 2024 | 133.6 | 134.65 | 133.1 | 133.1 | 77.53 Thousand |
| 24 Jun, 2024 | 132.7 | 134.6 | 131.85 | 134.35 | 70.91 Thousand |
| 21 Jun, 2024 | 134.65 | 134.65 | 131.5 | 132.6 | 143.15 Thousand |
| 20 Jun, 2024 | 131.75 | 134.1 | 131.75 | 134.1 | 105.19 Thousand |
| 19 Jun, 2024 | 133.3 | 133.55 | 131.6 | 131.6 | 72.99 Thousand |
0267
7490
IRDM
9816
PZC
2008