IMCD N.V. (IMCD.AS)

EUR 144.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 135.5 135.5 133.4 133.4 99.67 Thousand
17 Jun, 2024 136.8 138.0 134.05 134.4 90.77 Thousand
14 Jun, 2024 138.3 139.1 135.75 136.55 78.14 Thousand
13 Jun, 2024 142.85 142.85 138.7 138.7 142.02 Thousand
12 Jun, 2024 141.7 145.25 141.05 143.05 117.65 Thousand
11 Jun, 2024 141.75 142.15 140.35 141.1 59.65 Thousand
10 Jun, 2024 140.4 141.4 139.8 141.4 81.46 Thousand
07 Jun, 2024 140.5 141.45 139.65 140.75 63.16 Thousand
06 Jun, 2024 142.7 143.3 139.85 140.25 65.84 Thousand
05 Jun, 2024 140.45 142.75 140.2 142.0 79.21 Thousand