Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 661.00 |
| 19 Dec, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 204.00 |
| 18 Dec, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 527.00 |
| 17 Dec, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 438.00 |
| 16 Dec, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 1209.00 |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 26.00 |
| 12 Dec, 2024 | 7.95 | 7.95 | 7.8 | 7.95 | 531.00 |
| 11 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 76.00 |
| 10 Dec, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 382.00 |
| 09 Dec, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 1688.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC