Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.0 | 8.1 | 7.85 | 7.85 | 1580.00 |
| 21 Jan, 2025 | 8.0 | 8.0 | 7.8 | 8.0 | 108.00 |
| 20 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 17 Jan, 2025 | 7.7 | 7.7 | 7.55 | 7.55 | 401.00 |
| 16 Jan, 2025 | 7.45 | 7.7 | 7.45 | 7.7 | 1356.00 |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.4 | 7.45 | 8239.00 |
| 14 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 252.00 |
| 13 Jan, 2025 | 7.7 | 7.75 | 7.7 | 7.7 | 195.00 |
| 10 Jan, 2025 | 7.75 | 8.0 | 7.7 | 7.7 | 6447.00 |
| 09 Jan, 2025 | 7.7 | 7.95 | 7.7 | 7.95 | 1202.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC