EUR 9.97
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1.00 |
13 Jun, 2025 | 9.8 | 9.9 | 9.8 | 9.8 | 25.00 |
12 Jun, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 92.00 |
11 Jun, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 13.00 |
10 Jun, 2025 | 9.85 | 9.85 | 9.8 | 9.8 | 58.00 |
09 Jun, 2025 | 10.1 | 10.2 | 9.7 | 9.85 | 1998.00 |
06 Jun, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 8.00 |
05 Jun, 2025 | 10.1 | 10.3 | 10.1 | 10.1 | 19.00 |
04 Jun, 2025 | 9.85 | 10.4 | 9.85 | 10.1 | 39.25 Thousand |
03 Jun, 2025 | 9.9 | 9.9 | 9.85 | 9.85 | 103.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC