Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)

EUR 9.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 9.8 9.8 9.8 9.8 1.00
13 Jun, 2025 9.8 9.9 9.8 9.8 25.00
12 Jun, 2025 9.8 9.8 9.8 9.8 92.00
11 Jun, 2025 9.8 9.8 9.8 9.8 13.00
10 Jun, 2025 9.85 9.85 9.8 9.8 58.00
09 Jun, 2025 10.1 10.2 9.7 9.85 1998.00
06 Jun, 2025 10.1 10.1 10.1 10.1 8.00
05 Jun, 2025 10.1 10.3 10.1 10.1 19.00
04 Jun, 2025 9.85 10.4 9.85 10.1 39.25 Thousand
03 Jun, 2025 9.9 9.9 9.85 9.85 103.00