Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 7.8
(0.0%)
EUR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.5 | 7.85 | 7.45 | 7.5 | 16.05 Thousand |
| 31 Mar, 2025 | 7.85 | 7.95 | 7.45 | 7.5 | 37.74 Thousand |
| 28 Mar, 2025 | 7.7 | 8.1 | 7.5 | 7.9 | 14.68 Thousand |
| 27 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Mar, 2025 | 7.5 | 7.5 | 7.4 | 7.5 | 133.00 |
| 25 Mar, 2025 | 7.8 | 7.8 | 7.4 | 7.5 | 2881.00 |
| 24 Mar, 2025 | 7.5 | 7.8 | 7.5 | 7.8 | 1437.00 |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.4 | 7.5 | 380.00 |
| 20 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 55.00 |
| 19 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 14.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC