Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 7.8
(0.0%)
EUR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 14 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 11 Apr, 2025 | 7.5 | 7.5 | 7.46 | 7.5 | 26.68 Thousand |
| 10 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 25.3 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 77.00 |
| 08 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 6309.00 |
| 07 Apr, 2025 | 7.25 | 7.5 | 7.13 | 7.5 | 4320.00 |
| 04 Apr, 2025 | 9.0 | 9.0 | 7.4 | 7.5 | 113.68 Thousand |
| 03 Apr, 2025 | 7.5 | 8.15 | 7.45 | 8.15 | 8974.00 |
| 02 Apr, 2025 | 7.5 | 7.5 | 7.45 | 7.5 | 1753.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC