Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 8.65
(2.98%)
EUR 8.65
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 14.00 |
| 18 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 918.00 |
| 17 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 167.00 |
| 14 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 625.00 |
| 13 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 77.00 |
| 12 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 46.00 |
| 11 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 199.00 |
| 10 Mar, 2025 | 7.7 | 7.7 | 7.45 | 7.5 | 992.00 |
| 07 Mar, 2025 | 7.7 | 7.7 | 7.45 | 7.6 | 212.00 |
| 06 Mar, 2025 | 7.5 | 7.7 | 7.45 | 7.7 | 785.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC