EUR 9.97
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 9.8 | 9.8 | 9.56 | 9.8 | 2180.00 |
13 May, 2025 | 9.85 | 9.85 | 9.75 | 9.8 | 873.00 |
12 May, 2025 | 9.88 | 9.93 | 9.8 | 9.85 | 720.00 |
09 May, 2025 | 9.95 | 9.95 | 9.74 | 9.88 | 2850.00 |
08 May, 2025 | 9.91 | 9.96 | 9.91 | 9.96 | 666.00 |
07 May, 2025 | 9.99 | 9.99 | 9.91 | 9.91 | 592.00 |
06 May, 2025 | 10.0 | 10.0 | 9.9 | 9.99 | 11.05 Thousand |
05 May, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 13.00 |
02 May, 2025 | 9.98 | 10.0 | 9.94 | 9.97 | 393.00 |
30 Apr, 2025 | 10.0 | 10.0 | 9.97 | 9.98 | 657.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC