Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)

EUR 9.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.8 9.8 9.56 9.8 2180.00
13 May, 2025 9.85 9.85 9.75 9.8 873.00
12 May, 2025 9.88 9.93 9.8 9.85 720.00
09 May, 2025 9.95 9.95 9.74 9.88 2850.00
08 May, 2025 9.91 9.96 9.91 9.96 666.00
07 May, 2025 9.99 9.99 9.91 9.91 592.00
06 May, 2025 10.0 10.0 9.9 9.99 11.05 Thousand
05 May, 2025 9.97 9.97 9.95 9.95 13.00
02 May, 2025 9.98 10.0 9.94 9.97 393.00
30 Apr, 2025 10.0 10.0 9.97 9.98 657.00