Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.8 | 9.8 | 9.75 | 9.8 | 59.00 |
| 15 May, 2025 | 9.8 | 9.8 | 9.65 | 9.75 | 1025.00 |
| 14 May, 2025 | 9.8 | 9.8 | 9.56 | 9.8 | 2180.00 |
| 13 May, 2025 | 9.85 | 9.85 | 9.75 | 9.8 | 873.00 |
| 12 May, 2025 | 9.88 | 9.93 | 9.8 | 9.85 | 720.00 |
| 09 May, 2025 | 9.95 | 9.95 | 9.74 | 9.88 | 2850.00 |
| 08 May, 2025 | 9.91 | 9.96 | 9.91 | 9.96 | 666.00 |
| 07 May, 2025 | 9.99 | 9.99 | 9.91 | 9.91 | 592.00 |
| 06 May, 2025 | 10.0 | 10.0 | 9.9 | 9.99 | 11.05 Thousand |
| 05 May, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 13.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC