Itissalat Al-Maghrib (IAM) S.A. (IAM.PA)
EUR 9.97
(-0.15%)
EUR 9.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 257.00 |
| 05 Dec, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 125.00 |
| 04 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 15.00 |
| 03 Dec, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 3721.00 |
| 02 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 5.00 |
| 29 Nov, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 52.00 |
| 28 Nov, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 303.00 |
| 27 Nov, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 101.00 |
| 26 Nov, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 112.00 |
| 25 Nov, 2024 | 7.7 | 8.0 | 7.7 | 7.85 | 920.00 |
2616
4931
CKPT
LB
ITERA
PMT-PC