Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 1007.00 |
| 19 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 16 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 17.00 |
| 15 Aug, 2024 | 3.9 | 3.94 | 3.86 | 3.86 | 459.00 |
| 14 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 10.00 |
| 13 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 5.00 |
| 12 Aug, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 10.00 |
| 09 Aug, 2024 | 3.86 | 3.96 | 3.82 | 3.96 | 397.00 |
| 08 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
| 07 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 24.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL