Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.92 | 3.96 | 3.92 | 3.96 | 1130.00 |
| 22 Jul, 2024 | 3.92 | 4.16 | 3.92 | 4.16 | 970.00 |
| 19 Jul, 2024 | 3.96 | 3.96 | 3.88 | 3.88 | 3450.00 |
| 17 Jul, 2024 | 4.18 | 4.18 | 3.98 | 4.14 | 3518.00 |
| 16 Jul, 2024 | 4.1 | 4.18 | 3.9 | 4.18 | 1260.00 |
| 15 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 200.00 |
| 12 Jul, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.00 |
| 11 Jul, 2024 | 4.14 | 4.14 | 4.0 | 4.0 | 638.00 |
| 10 Jul, 2024 | 3.9 | 3.92 | 3.9 | 3.92 | 390.00 |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 84.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL