Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 05 Aug, 2024 | 3.82 | 3.84 | 3.74 | 3.76 | 4437.00 |
| 02 Aug, 2024 | 3.8 | 3.86 | 3.8 | 3.82 | 1301.00 |
| 01 Aug, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 2000.00 |
| 31 Jul, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 660.00 |
| 30 Jul, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2125.00 |
| 29 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 625.00 |
| 26 Jul, 2024 | 3.96 | 3.96 | 3.84 | 3.84 | 2482.00 |
| 25 Jul, 2024 | 4.18 | 4.18 | 4.0 | 4.08 | 3379.00 |
| 24 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL