Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 02 Sep, 2024 | 3.8 | 3.8 | 3.58 | 3.58 | 460.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 100.00 |
| 28 Aug, 2024 | 3.6 | 3.8 | 3.54 | 3.8 | 8326.00 |
| 27 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 39.00 |
| 26 Aug, 2024 | 3.86 | 3.86 | 3.48 | 3.52 | 2250.00 |
| 23 Aug, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 300.00 |
| 22 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 21 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL