Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 16 Sep, 2024 | 3.9 | 3.9 | 3.72 | 3.72 | 2045.00 |
| 13 Sep, 2024 | 3.88 | 3.88 | 3.72 | 3.72 | 1025.00 |
| 12 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 354.00 |
| 11 Sep, 2024 | 3.7 | 3.86 | 3.7 | 3.86 | 351.00 |
| 10 Sep, 2024 | 3.7 | 3.7 | 3.58 | 3.58 | 2500.00 |
| 09 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 200.00 |
| 06 Sep, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2500.00 |
| 05 Sep, 2024 | 3.78 | 3.88 | 3.64 | 3.64 | 3525.00 |
| 04 Sep, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 1661.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL