Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 525.00 |
| 07 Oct, 2024 | 3.76 | 3.76 | 3.54 | 3.58 | 520.00 |
| 04 Oct, 2024 | 3.6 | 3.8 | 3.58 | 3.8 | 1177.00 |
| 03 Oct, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 2900.00 |
| 02 Oct, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 690.00 |
| 01 Oct, 2024 | 3.7 | 3.76 | 3.7 | 3.7 | 1595.00 |
| 30 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1070.00 |
| 27 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 70.00 |
| 26 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 25 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 675.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL