Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.46 | 3.6 | 3.46 | 3.6 | 1654.00 |
| 21 Oct, 2024 | 3.42 | 3.58 | 3.42 | 3.52 | 2885.00 |
| 18 Oct, 2024 | 3.46 | 3.46 | 3.42 | 3.42 | 1900.00 |
| 17 Oct, 2024 | 3.66 | 3.68 | 3.42 | 3.42 | 3350.00 |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.42 | 3.42 | 4305.00 |
| 15 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 14 Oct, 2024 | 3.54 | 3.68 | 3.52 | 3.68 | 945.00 |
| 11 Oct, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 1351.00 |
| 10 Oct, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 09 Oct, 2024 | 3.6 | 3.7 | 3.58 | 3.7 | 1080.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL