Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.4 | 3.48 | 3.4 | 3.48 | 298.00 |
| 18 Nov, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 14.00 |
| 15 Nov, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 2806.00 |
| 14 Nov, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 294.00 |
| 13 Nov, 2024 | 3.42 | 3.44 | 3.4 | 3.4 | 1251.00 |
| 12 Nov, 2024 | 3.52 | 3.52 | 3.42 | 3.42 | 1751.00 |
| 11 Nov, 2024 | 3.5 | 3.66 | 3.44 | 3.46 | 2306.00 |
| 08 Nov, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 1000.00 |
| 07 Nov, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 2585.00 |
| 06 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 1941.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL