Hybrid Software Group PLC (HYSG.BR)
EUR 4.06
(-1.46%)
EUR 4.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 4.12 | 3.9 | 4.12 | 8508.00 |
| 16 Dec, 2024 | 4.3 | 4.3 | 3.92 | 4.04 | 17.73 Thousand |
| 13 Dec, 2024 | 4.14 | 4.36 | 4.0 | 4.36 | 11.36 Thousand |
| 12 Dec, 2024 | 4.1 | 4.1 | 3.98 | 4.0 | 8792.00 |
| 11 Dec, 2024 | 3.8 | 4.2 | 3.8 | 4.18 | 55.14 Thousand |
| 10 Dec, 2024 | 3.7 | 3.8 | 3.66 | 3.74 | 19 Thousand |
| 09 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1474.00 |
| 06 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 866.00 |
| 05 Dec, 2024 | 3.8 | 3.8 | 3.62 | 3.74 | 14.12 Thousand |
| 04 Dec, 2024 | 3.6 | 3.8 | 3.6 | 3.7 | 6315.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL