Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 137.8 139.45 137.4 138.6 222.65 Thousand
09 Nov, 2023 137.5 137.6 135.75 137.1 202.36 Thousand
08 Nov, 2023 136.15 138.05 135.95 137.4 182.73 Thousand
07 Nov, 2023 136.75 137.1 135.8 136.0 194.86 Thousand
06 Nov, 2023 135.0 137.55 134.9 136.75 206.88 Thousand
03 Nov, 2023 137.85 138.05 133.95 135.1 243.92 Thousand
02 Nov, 2023 138.9 139.2 136.95 137.45 244.2 Thousand
01 Nov, 2023 139.2 139.9 136.15 138.35 297.49 Thousand
31 Oct, 2023 136.5 139.95 134.75 139.15 472.64 Thousand
30 Oct, 2023 142.0 142.9 140.8 141.1 201.69 Thousand