Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 139.6 142.05 139.15 141.6 212.42 Thousand
23 Oct, 2023 138.05 140.25 137.4 139.3 299.74 Thousand
20 Oct, 2023 137.9 139.15 136.75 137.85 230.5 Thousand
19 Oct, 2023 141.0 141.25 137.1 138.3 226.6 Thousand
18 Oct, 2023 141.55 142.25 140.75 141.55 169.2 Thousand
17 Oct, 2023 142.5 144.05 141.5 142.25 204.27 Thousand
16 Oct, 2023 144.25 145.45 143.05 143.2 282.83 Thousand
13 Oct, 2023 142.85 145.7 142.6 144.4 407.38 Thousand
12 Oct, 2023 139.5 142.8 139.45 142.8 380.05 Thousand
11 Oct, 2023 135.8 139.0 135.8 139.0 285.84 Thousand