EUR 252.9
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 141.0 | 142.0 | 140.55 | 140.55 | 143.65 Thousand |
23 Nov, 2023 | 140.75 | 141.65 | 140.3 | 140.5 | 120.49 Thousand |
22 Nov, 2023 | 140.6 | 142.1 | 140.2 | 140.65 | 171.72 Thousand |
21 Nov, 2023 | 138.45 | 140.4 | 137.3 | 140.1 | 143.07 Thousand |
20 Nov, 2023 | 138.3 | 139.45 | 137.8 | 138.35 | 187.46 Thousand |
17 Nov, 2023 | 137.15 | 138.5 | 136.7 | 138.15 | 213.01 Thousand |
16 Nov, 2023 | 137.55 | 138.55 | 136.85 | 136.85 | 258.57 Thousand |
15 Nov, 2023 | 137.4 | 138.4 | 136.7 | 137.2 | 231.31 Thousand |
14 Nov, 2023 | 140.75 | 140.75 | 137.8 | 138.05 | 201.55 Thousand |
13 Nov, 2023 | 139.0 | 141.2 | 139.0 | 141.1 | 206.02 Thousand |
7610
7721
IZS
CEN
005745
008775