Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 141.0 142.0 140.55 140.55 143.65 Thousand
23 Nov, 2023 140.75 141.65 140.3 140.5 120.49 Thousand
22 Nov, 2023 140.6 142.1 140.2 140.65 171.72 Thousand
21 Nov, 2023 138.45 140.4 137.3 140.1 143.07 Thousand
20 Nov, 2023 138.3 139.45 137.8 138.35 187.46 Thousand
17 Nov, 2023 137.15 138.5 136.7 138.15 213.01 Thousand
16 Nov, 2023 137.55 138.55 136.85 136.85 258.57 Thousand
15 Nov, 2023 137.4 138.4 136.7 137.2 231.31 Thousand
14 Nov, 2023 140.75 140.75 137.8 138.05 201.55 Thousand
13 Nov, 2023 139.0 141.2 139.0 141.1 206.02 Thousand