Thales S.A. (HO.PA)

EUR 252.9

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 134.65 136.1 134.45 135.4 192.86 Thousand
09 Oct, 2023 130.5 134.35 130.5 134.0 376.87 Thousand
06 Oct, 2023 128.3 129.25 126.7 128.0 231.15 Thousand
05 Oct, 2023 128.6 128.75 126.65 128.1 236.57 Thousand
04 Oct, 2023 130.85 131.0 128.6 128.6 224.78 Thousand
03 Oct, 2023 132.05 132.4 130.35 131.1 215.44 Thousand
02 Oct, 2023 133.3 134.7 131.7 131.85 231.68 Thousand
29 Sep, 2023 133.45 134.45 131.75 133.1 227.4 Thousand
28 Sep, 2023 133.35 133.6 132.6 133.6 173.03 Thousand
27 Sep, 2023 132.8 133.2 131.9 133.2 172.06 Thousand