Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 500.00 |
| 07 Apr, 2025 | 1.47 | 1.47 | 1.36 | 1.36 | 2183.00 |
| 04 Apr, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1181.00 |
| 03 Apr, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 682.00 |
| 02 Apr, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1656.00 |
| 01 Apr, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | 1044.00 |
| 31 Mar, 2025 | 1.3 | 1.36 | 1.3 | 1.36 | 3499.00 |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 6633.00 |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF