Les Hôtels de Paris SA (HDP.PA)

EUR 1.9

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.91 1.92 1.91 1.92 907.00
21 May, 2025 1.91 1.91 1.91 1.91 -
20 May, 2025 1.91 1.91 1.91 1.91 1100.00
19 May, 2025 1.85 2.08 1.85 2.08 403.00
16 May, 2025 1.95 1.95 1.85 1.85 3169.00
15 May, 2025 1.97 1.97 1.97 1.97 -
14 May, 2025 1.98 1.98 1.97 1.97 518.00
13 May, 2025 2.0 2.0 2.0 2.0 2194.00
12 May, 2025 2.08 2.08 2.08 2.08 291.00
09 May, 2025 2.08 2.08 1.81 1.81 2219.00