Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.08 | 2.08 | 1.81 | 1.81 | 2219.00 |
| 08 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 40.00 |
| 07 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1900.00 |
| 06 May, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 750.00 |
| 05 May, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | 2179.00 |
| 02 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 2720.00 |
| 30 Apr, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 2690.00 |
| 29 Apr, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 2090.00 |
| 28 Apr, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 6112.00 |
| 25 Apr, 2025 | 1.6 | 1.79 | 1.6 | 1.79 | 2500.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF