EUR 1.9
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5271.00 |
13 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
12 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 34.00 |
11 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 350.00 |
10 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 80.00 |
07 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 200.00 |
06 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 200.00 |
05 Mar, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 350.00 |
04 Mar, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 270.00 |
03 Mar, 2025 | 1.45 | 1.45 | 1.31 | 1.31 | 137.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF